| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 5,120 | 0 | 0.00% | 16,697.00 | 85,164,200 |
| 09.51 | 5,120 | 0 | 0.00% | 16,695.00 | 85,153,960 |
| 09.51 | 5,120 | 0 | 0.00% | 16,694.00 | 85,148,840 |
| 09.49 | 5,100 | 20 | -0.40% | 16,658.00 | 84,964,560 |
| 09.47 | 5,100 | 20 | -0.40% | 16,555.00 | 84,439,260 |
| 09.46 | 5,100 | 20 | -0.40% | 16,505.00 | 84,184,260 |
| 09.46 | 5,100 | 20 | -0.40% | 16,495.00 | 84,133,260 |
| 09.45 | 5,100 | 20 | -0.40% | 16,494.00 | 84,128,160 |
| 09.45 | 5,100 | 20 | -0.40% | 16,484.00 | 84,077,160 |
| 09.45 | 5,100 | 20 | -0.40% | 16,483.00 | 84,072,060 |