| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,845 | 10 | +0.26% | 46,318.00 | 177,192,770 |
| 15.09 | 3,845 | 10 | +0.26% | 46,145.00 | 176,527,585 |
| 15.08 | 3,840 | 5 | +0.13% | 45,041.00 | 172,282,840 |
| 15.08 | 3,840 | 5 | +0.13% | 44,641.00 | 170,746,840 |
| 15.08 | 3,840 | 5 | +0.13% | 44,427.00 | 169,925,080 |
| 15.00 | 3,840 | 5 | +0.13% | 43,427.00 | 166,085,085 |
| 15.00 | 3,835 | 0 | 0.00% | 42,108.00 | 161,020,125 |
| 14.59 | 3,815 | 20 | -0.53% | 41,260.00 | 157,768,045 |
| 14.57 | 3,835 | 0 | 0.00% | 41,259.00 | 157,764,230 |
| 14.57 | 3,810 | 25 | -0.66% | 41,167.00 | 157,413,685 |