| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 3,815 | 60 | -1.55% | 18,253.00 | 69,667,110 |
| 10.30 | 3,830 | 45 | -1.17% | 17,576.00 | 67,084,355 |
| 10.26 | 3,815 | 60 | -1.55% | 17,489.00 | 66,751,145 |
| 10.24 | 3,820 | 55 | -1.42% | 17,488.00 | 66,747,330 |
| 10.21 | 3,830 | 45 | -1.17% | 17,482.00 | 66,724,410 |
| 10.21 | 3,815 | 60 | -1.55% | 17,480.00 | 66,716,750 |
| 10.20 | 3,815 | 60 | -1.55% | 17,420.00 | 66,487,850 |
| 10.18 | 3,815 | 60 | -1.55% | 17,298.00 | 66,022,420 |
| 10.17 | 3,815 | 60 | -1.55% | 17,284.00 | 65,969,010 |
| 10.16 | 3,815 | 60 | -1.55% | 17,274.00 | 65,930,860 |