| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 8,070 | 20 | -0.25% | 11,774.00 | 95,133,610 |
| 15.10 | 8,060 | 30 | -0.38% | 11,773.00 | 95,125,540 |
| 15.09 | 8,080 | 10 | -0.13% | 11,764.00 | 95,053,000 |
| 15.08 | 8,080 | 10 | -0.13% | 11,755.00 | 94,980,280 |
| 15.07 | 8,060 | 30 | -0.38% | 11,754.00 | 94,972,200 |
| 15.07 | 8,080 | 10 | -0.13% | 11,746.00 | 94,907,720 |
| 15.07 | 8,080 | 10 | -0.13% | 11,745.00 | 94,899,640 |
| 15.06 | 8,060 | 30 | -0.38% | 11,744.00 | 94,891,560 |
| 14.56 | 8,060 | 30 | -0.38% | 11,729.00 | 94,770,660 |
| 14.47 | 8,080 | 10 | -0.13% | 11,727.00 | 94,754,540 |