시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,780 |
410 |
+4.89% |
311,259.00 |
2,705,082,030 |
| 15.16 |
8,790 |
420 |
+5.01% |
311,209.00 |
2,704,643,030 |
| 15.16 |
8,780 |
410 |
+4.89% |
310,915.00 |
2,702,058,770 |
| 15.16 |
8,760 |
390 |
+4.65% |
309,326.00 |
2,688,112,080 |
| 15.16 |
8,760 |
390 |
+4.65% |
309,316.00 |
2,688,024,480 |
| 15.15 |
8,760 |
390 |
+4.65% |
309,166.00 |
2,686,710,480 |
| 15.14 |
8,760 |
390 |
+4.65% |
309,165.00 |
2,686,701,720 |
| 15.14 |
8,760 |
390 |
+4.65% |
309,160.00 |
2,686,657,920 |
| 15.14 |
8,770 |
400 |
+4.77% |
309,096.00 |
2,686,096,650 |
| 15.13 |
8,770 |
400 |
+4.77% |
308,833.00 |
2,683,790,140 |