| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,470 | 30 | +0.55% | 5,985.00 | 32,620,530 |
| 14.57 | 5,540 | 100 | +1.83% | 5,974.00 | 32,560,360 |
| 14.56 | 5,520 | 80 | +1.47% | 5,973.00 | 32,554,820 |
| 14.56 | 5,540 | 100 | +1.83% | 5,972.00 | 32,549,300 |
| 14.56 | 5,520 | 80 | +1.47% | 5,969.00 | 32,532,700 |
| 14.56 | 5,520 | 80 | +1.47% | 5,940.00 | 32,372,620 |
| 14.56 | 5,520 | 80 | +1.47% | 5,924.00 | 32,284,300 |
| 14.56 | 5,520 | 80 | +1.47% | 5,916.00 | 32,240,140 |
| 14.56 | 5,520 | 80 | +1.47% | 5,901.00 | 32,157,340 |
| 14.55 | 5,500 | 60 | +1.10% | 5,890.00 | 32,096,620 |