| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 9,260 | 10 | +0.10% | 6,109.00 | 56,273,070 |
| 14.42 | 9,260 | 10 | +0.10% | 6,104.00 | 56,226,770 |
| 14.41 | 9,260 | 10 | +0.10% | 6,098.00 | 56,171,210 |
| 14.35 | 9,250 | 0 | 0.00% | 6,049.00 | 55,717,470 |
| 14.35 | 9,260 | 10 | +0.10% | 6,047.00 | 55,698,960 |
| 14.35 | 9,260 | 10 | +0.10% | 6,046.00 | 55,689,700 |
| 14.33 | 9,340 | 90 | +0.97% | 6,044.00 | 55,671,180 |
| 14.32 | 9,340 | 90 | +0.97% | 6,034.00 | 55,577,780 |
| 14.02 | 9,240 | 10 | -0.11% | 6,032.00 | 55,559,100 |
| 14.01 | 9,250 | 0 | 0.00% | 6,030.00 | 55,540,610 |