| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 20,550 | 400 | -1.91% | 46,862.00 | 968,222,000 |
| 10.57 | 20,500 | 450 | -2.15% | 46,835.00 | 967,668,150 |
| 10.57 | 20,550 | 400 | -1.91% | 46,805.00 | 967,051,900 |
| 10.56 | 20,550 | 400 | -1.91% | 46,762.00 | 966,168,250 |
| 10.56 | 20,550 | 400 | -1.91% | 46,722.00 | 965,346,200 |
| 10.55 | 20,600 | 350 | -1.68% | 46,688.00 | 964,647,500 |
| 10.55 | 20,600 | 350 | -1.68% | 46,678.00 | 964,441,500 |
| 10.55 | 20,550 | 400 | -1.91% | 46,636.00 | 963,578,100 |
| 10.55 | 20,550 | 400 | -1.91% | 46,593.00 | 962,694,450 |
| 10.55 | 20,550 | 400 | -1.91% | 46,592.00 | 962,673,900 |