시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
27,750 |
450 |
-1.60% |
53,229.00 |
1,482,173,700 |
| 15.17 |
27,700 |
500 |
-1.78% |
53,167.00 |
1,480,453,600 |
| 15.16 |
27,700 |
500 |
-1.78% |
53,037.00 |
1,476,852,600 |
| 15.16 |
27,700 |
500 |
-1.78% |
53,036.00 |
1,476,824,900 |
| 15.15 |
27,700 |
500 |
-1.78% |
53,035.00 |
1,476,797,200 |
| 15.15 |
27,650 |
550 |
-1.96% |
52,912.00 |
1,473,390,100 |
| 15.14 |
27,700 |
500 |
-1.78% |
52,680.00 |
1,466,975,300 |
| 15.14 |
27,650 |
550 |
-1.96% |
52,604.00 |
1,464,870,400 |
| 15.14 |
27,650 |
550 |
-1.96% |
52,584.00 |
1,464,317,400 |
| 15.13 |
27,650 |
550 |
-1.96% |
52,569.00 |
1,463,902,650 |