| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,860 | 20 | +0.41% | 9,607.00 | 46,539,305 |
| 14.53 | 4,840 | 0 | 0.00% | 9,606.00 | 46,534,445 |
| 14.52 | 4,860 | 20 | +0.41% | 8,504.00 | 41,200,755 |
| 14.52 | 4,840 | 0 | 0.00% | 8,503.00 | 41,195,895 |
| 14.52 | 4,840 | 0 | 0.00% | 8,498.00 | 41,171,695 |
| 14.51 | 4,880 | 40 | +0.82% | 7,767.00 | 37,632,000 |
| 14.46 | 4,900 | 60 | +1.23% | 7,526.00 | 36,455,920 |
| 14.46 | 4,905 | 65 | +1.34% | 7,426.00 | 35,965,920 |
| 14.44 | 4,905 | 65 | +1.34% | 7,425.00 | 35,961,015 |
| 14.39 | 4,910 | 70 | +1.44% | 7,423.00 | 35,951,205 |