| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 802 | 11 | -1.36% | 65,050.00 | 52,364,575 |
| 15.15 | 807 | 6 | -0.74% | 64,946.00 | 52,281,167 |
| 15.15 | 802 | 11 | -1.36% | 64,446.00 | 51,877,667 |
| 15.13 | 808 | 5 | -0.62% | 64,283.00 | 51,746,931 |
| 15.12 | 807 | 6 | -0.74% | 63,631.00 | 51,220,492 |
| 15.12 | 802 | 11 | -1.36% | 63,630.00 | 51,219,685 |
| 15.09 | 808 | 5 | -0.62% | 63,628.00 | 51,218,081 |
| 15.08 | 804 | 9 | -1.11% | 63,028.00 | 50,733,640 |
| 15.05 | 804 | 9 | -1.11% | 63,027.00 | 50,732,836 |
| 15.05 | 804 | 9 | -1.11% | 63,021.00 | 50,728,012 |