| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,455 | 5 | -0.21% | 86,021.00 | 209,957,635 |
| 15.12 | 2,455 | 5 | -0.21% | 85,683.00 | 209,127,845 |
| 15.10 | 2,450 | 10 | -0.41% | 85,383.00 | 208,391,345 |
| 15.10 | 2,450 | 10 | -0.41% | 85,310.00 | 208,212,145 |
| 15.09 | 2,450 | 10 | -0.41% | 85,277.00 | 208,131,295 |
| 15.07 | 2,455 | 5 | -0.21% | 85,267.00 | 208,106,795 |
| 15.07 | 2,455 | 5 | -0.21% | 85,259.00 | 208,087,155 |
| 15.06 | 2,455 | 5 | -0.21% | 85,145.00 | 207,807,285 |
| 15.06 | 2,455 | 5 | -0.21% | 85,126.00 | 207,760,640 |
| 15.05 | 2,455 | 5 | -0.21% | 84,128.00 | 205,307,550 |