시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
37,350 |
1,050 |
-2.74% |
15,915.00 |
600,807,800 |
| 15.18 |
37,450 |
950 |
-2.48% |
15,907.00 |
600,509,000 |
| 15.17 |
37,400 |
1,000 |
-2.61% |
15,902.00 |
600,321,750 |
| 15.17 |
37,400 |
1,000 |
-2.61% |
15,894.00 |
600,022,550 |
| 15.17 |
37,400 |
1,000 |
-2.61% |
15,891.00 |
599,910,350 |
| 15.16 |
37,450 |
950 |
-2.48% |
15,877.00 |
599,386,750 |
| 15.16 |
37,450 |
950 |
-2.48% |
15,869.00 |
599,087,150 |
| 15.15 |
37,450 |
950 |
-2.48% |
15,763.00 |
595,117,450 |
| 15.15 |
37,450 |
950 |
-2.48% |
15,762.00 |
595,080,000 |
| 15.15 |
37,450 |
950 |
-2.48% |
15,664.00 |
591,409,900 |