| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,996 | 4 | -0.20% | 5,072.00 | 10,137,067 |
| 14.45 | 1,996 | 4 | -0.20% | 5,070.00 | 10,133,075 |
| 14.44 | 1,996 | 4 | -0.20% | 5,069.00 | 10,131,079 |
| 14.42 | 1,996 | 4 | -0.20% | 5,068.00 | 10,129,083 |
| 14.41 | 1,996 | 4 | -0.20% | 5,066.00 | 10,125,090 |
| 14.36 | 1,998 | 2 | -0.10% | 5,061.00 | 10,115,110 |
| 14.32 | 1,974 | 26 | -1.30% | 5,060.00 | 10,113,112 |
| 14.25 | 2,015 | 15 | +0.75% | 4,901.00 | 9,798,828 |
| 14.24 | 1,996 | 4 | -0.20% | 4,900.00 | 9,796,813 |
| 14.23 | 1,995 | 5 | -0.25% | 4,670.00 | 9,337,733 |