| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 5,890 | 60 | -1.01% | 37,885.00 | 223,837,030 |
| 15.10 | 5,880 | 70 | -1.18% | 37,185.00 | 219,714,030 |
| 15.09 | 5,870 | 80 | -1.35% | 37,070.00 | 219,037,830 |
| 15.09 | 5,870 | 80 | -1.35% | 36,986.00 | 218,544,750 |
| 15.04 | 5,870 | 80 | -1.35% | 36,837.00 | 217,670,120 |
| 15.03 | 5,860 | 90 | -1.52% | 36,787.00 | 217,376,620 |
| 15.03 | 5,880 | 70 | -1.18% | 36,777.00 | 217,318,020 |
| 15.02 | 5,870 | 80 | -1.35% | 36,776.00 | 217,312,140 |
| 15.02 | 5,870 | 80 | -1.35% | 36,755.00 | 217,188,860 |
| 15.02 | 5,880 | 70 | -1.18% | 36,655.00 | 216,601,860 |