| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.53 | 102,200 | 4,700 | -4.40% | 89.00 | 9,239,000 |
| 10.57 | 104,200 | 2,700 | -2.53% | 39.00 | 4,079,900 |
| 10.48 | 104,400 | 2,500 | -2.34% | 38.00 | 3,975,700 |
| 10.40 | 105,100 | 1,800 | -1.69% | 27.00 | 2,827,200 |
| 10.39 | 104,500 | 2,400 | -2.25% | 26.00 | 2,722,100 |
| 10.32 | 104,500 | 2,400 | -2.25% | 25.00 | 2,617,600 |
| 10.32 | 104,500 | 2,400 | -2.25% | 20.00 | 2,095,100 |
| 10.00 | 105,100 | 1,800 | -1.69% | 19.00 | 1,990,600 |
| 09.32 | 105,900 | 1,000 | -0.94% | 18.00 | 1,885,500 |
| 09.12 | 104,200 | 2,700 | -2.53% | 17.00 | 1,779,600 |