| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 102,600 | 400 | -0.39% | 86.00 | 8,839,800 |
| 15.00 | 102,600 | 400 | -0.39% | 85.00 | 8,737,200 |
| 14.58 | 102,600 | 400 | -0.39% | 83.00 | 8,530,800 |
| 14.57 | 102,700 | 300 | -0.30% | 82.00 | 8,428,200 |
| 14.56 | 102,700 | 300 | -0.30% | 81.00 | 8,325,500 |
| 14.54 | 102,700 | 300 | -0.30% | 80.00 | 8,222,800 |
| 14.54 | 102,700 | 300 | -0.30% | 77.00 | 7,914,700 |
| 14.52 | 102,700 | 300 | -0.30% | 76.00 | 7,812,000 |
| 14.51 | 102,700 | 300 | -0.30% | 75.00 | 7,709,300 |
| 14.49 | 102,600 | 400 | -0.39% | 73.00 | 7,503,900 |