| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,145 | 30 | +1.41% | 159,907.00 | 338,228,925 |
| 15.14 | 2,140 | 25 | +1.18% | 159,903.00 | 338,220,360 |
| 15.14 | 2,140 | 25 | +1.18% | 159,901.00 | 338,216,080 |
| 15.13 | 2,140 | 25 | +1.18% | 154,761.00 | 327,216,480 |
| 15.13 | 2,135 | 20 | +0.94% | 154,760.00 | 327,214,340 |
| 15.13 | 2,140 | 25 | +1.18% | 154,759.00 | 327,212,205 |
| 15.12 | 2,135 | 20 | +0.94% | 154,758.00 | 327,210,065 |
| 15.11 | 2,140 | 25 | +1.18% | 154,755.00 | 327,203,660 |
| 15.11 | 2,135 | 20 | +0.94% | 154,741.00 | 327,173,760 |
| 15.10 | 2,140 | 25 | +1.18% | 154,695.00 | 327,075,550 |