| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,455 | 0 | 0.00% | 83,348.00 | 205,547,640 |
| 15.10 | 2,450 | 5 | -0.21% | 83,347.00 | 205,545,185 |
| 15.09 | 2,450 | 5 | -0.21% | 83,345.00 | 205,540,285 |
| 15.08 | 2,450 | 5 | -0.21% | 83,297.00 | 205,422,685 |
| 15.08 | 2,450 | 5 | -0.21% | 83,265.00 | 205,344,285 |
| 15.07 | 2,455 | 0 | 0.00% | 83,264.00 | 205,341,835 |
| 15.07 | 2,455 | 0 | 0.00% | 83,214.00 | 205,219,085 |
| 15.06 | 2,450 | 5 | -0.21% | 83,174.00 | 205,120,885 |
| 15.06 | 2,455 | 0 | 0.00% | 83,034.00 | 204,777,775 |
| 15.05 | 2,455 | 0 | 0.00% | 83,031.00 | 204,770,410 |