시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
57,100 |
700 |
-1.22% |
51,167.00 |
2,974,330,100 |
| 15.17 |
57,100 |
700 |
-1.22% |
51,046.00 |
2,967,421,000 |
| 15.17 |
57,300 |
500 |
-0.87% |
50,946.00 |
2,961,711,000 |
| 15.17 |
57,200 |
600 |
-1.04% |
50,802.00 |
2,953,460,000 |
| 15.17 |
57,000 |
800 |
-1.39% |
50,797.00 |
2,953,174,000 |
| 15.16 |
57,000 |
800 |
-1.39% |
50,684.00 |
2,946,732,700 |
| 15.16 |
57,000 |
800 |
-1.39% |
50,622.00 |
2,943,198,700 |
| 15.16 |
57,000 |
800 |
-1.39% |
50,466.00 |
2,934,299,400 |
| 15.16 |
57,000 |
800 |
-1.39% |
50,205.00 |
2,919,420,900 |
| 15.16 |
57,200 |
600 |
-1.04% |
50,064.00 |
2,911,380,700 |