| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 4,210 | 145 | -3.33% | 2,437.00 | 10,424,690 |
| 09.37 | 4,205 | 150 | -3.45% | 2,242.00 | 9,604,485 |
| 09.35 | 4,230 | 125 | -2.88% | 2,091.00 | 8,968,870 |
| 09.35 | 4,250 | 105 | -2.42% | 1,989.00 | 8,537,410 |
| 09.34 | 4,250 | 105 | -2.42% | 1,876.00 | 8,057,060 |
| 09.33 | 4,260 | 95 | -2.19% | 1,676.00 | 7,207,025 |
| 09.33 | 4,265 | 90 | -2.07% | 1,672.00 | 7,189,985 |
| 09.33 | 4,270 | 85 | -1.96% | 1,668.00 | 7,172,920 |
| 09.32 | 4,280 | 75 | -1.73% | 1,434.00 | 6,172,570 |
| 09.24 | 4,285 | 70 | -1.61% | 1,394.00 | 6,001,225 |