| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,390 | 110 | -1.47% | 98,436.00 | 727,604,530 |
| 15.17 | 7,390 | 110 | -1.47% | 98,423.00 | 727,508,460 |
| 15.17 | 7,390 | 110 | -1.47% | 98,414.00 | 727,441,940 |
| 15.16 | 7,400 | 100 | -1.34% | 98,319.00 | 726,739,890 |
| 15.16 | 7,400 | 100 | -1.34% | 98,292.00 | 726,540,090 |
| 15.16 | 7,390 | 110 | -1.47% | 98,253.00 | 726,251,490 |
| 15.16 | 7,400 | 100 | -1.34% | 98,243.00 | 726,177,590 |
| 15.16 | 7,400 | 100 | -1.34% | 97,832.00 | 723,140,290 |
| 15.15 | 7,390 | 110 | -1.47% | 97,831.00 | 723,132,890 |
| 15.15 | 7,400 | 100 | -1.34% | 97,830.00 | 723,125,500 |