| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 7,230 | 150 | -2.04% | 47,605.00 | 348,491,270 |
| 10.25 | 7,220 | 160 | -2.17% | 47,038.00 | 344,393,890 |
| 10.24 | 7,240 | 140 | -1.90% | 44,854.00 | 328,613,220 |
| 10.24 | 7,260 | 120 | -1.63% | 44,847.00 | 328,562,540 |
| 10.24 | 7,240 | 140 | -1.90% | 44,840.00 | 328,511,840 |
| 10.24 | 7,240 | 140 | -1.90% | 43,813.00 | 321,076,360 |
| 10.24 | 7,240 | 140 | -1.90% | 43,730.00 | 320,475,440 |
| 10.23 | 7,250 | 130 | -1.77% | 43,723.00 | 320,424,760 |
| 10.23 | 7,250 | 130 | -1.77% | 43,703.00 | 320,279,760 |
| 10.23 | 7,250 | 130 | -1.77% | 42,217.00 | 309,506,260 |