| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,517 | 42 | -2.70% | 76,184.00 | 118,387,441 |
| 15.04 | 1,517 | 42 | -2.70% | 76,164.00 | 118,357,101 |
| 15.01 | 1,517 | 42 | -2.70% | 76,163.00 | 118,355,584 |
| 15.00 | 1,507 | 52 | -3.34% | 76,161.00 | 118,352,550 |
| 15.00 | 1,507 | 52 | -3.34% | 76,121.00 | 118,292,245 |
| 14.52 | 1,520 | 39 | -2.51% | 75,656.00 | 117,590,685 |
| 14.52 | 1,512 | 47 | -3.02% | 75,607.00 | 117,516,233 |
| 14.52 | 1,519 | 40 | -2.57% | 75,557.00 | 117,440,633 |
| 14.50 | 1,519 | 40 | -2.57% | 75,457.00 | 117,288,733 |
| 14.50 | 1,512 | 47 | -3.02% | 75,456.00 | 117,287,214 |