시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
17,910 |
20 |
-0.12% |
1,180,058.00 |
21,261,240,850 |
| 15.17 |
17,910 |
20 |
-0.12% |
1,179,852.00 |
21,257,551,390 |
| 15.17 |
17,910 |
20 |
-0.12% |
1,179,732.00 |
21,255,400,830 |
| 15.17 |
17,920 |
10 |
-0.06% |
1,179,127.00 |
21,244,565,280 |
| 15.17 |
17,920 |
10 |
-0.06% |
1,178,901.00 |
21,240,515,410 |
| 15.17 |
17,920 |
10 |
-0.06% |
1,178,090.00 |
21,225,980,290 |
| 15.16 |
17,940 |
10 |
+0.05% |
1,175,066.00 |
21,171,828,300 |
| 15.16 |
17,940 |
10 |
+0.05% |
1,174,712.00 |
21,165,480,980 |
| 15.16 |
17,940 |
10 |
+0.05% |
1,174,475.00 |
21,161,229,200 |
| 15.16 |
17,950 |
20 |
+0.11% |
1,174,409.00 |
21,160,045,160 |