시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,430 |
290 |
+1.59% |
526,082.00 |
9,571,785,480 |
| 15.18 |
18,430 |
290 |
+1.59% |
525,609.00 |
9,563,070,590 |
| 15.17 |
18,420 |
280 |
+1.54% |
521,838.00 |
9,493,548,690 |
| 15.17 |
18,410 |
270 |
+1.48% |
521,345.00 |
9,484,469,150 |
| 15.17 |
18,420 |
280 |
+1.54% |
521,225.00 |
9,482,258,780 |
| 15.17 |
18,370 |
230 |
+1.26% |
517,897.00 |
9,420,994,290 |
| 15.17 |
18,370 |
230 |
+1.26% |
517,797.00 |
9,419,157,290 |
| 15.16 |
18,370 |
230 |
+1.26% |
516,332.00 |
9,392,241,510 |
| 15.16 |
18,370 |
230 |
+1.26% |
516,231.00 |
9,390,386,140 |
| 15.16 |
18,370 |
230 |
+1.26% |
512,887.00 |
9,328,956,860 |