| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,225 | 110 | -4.72% | 180,394.00 | 407,222,655 |
| 15.14 | 2,220 | 115 | -4.93% | 180,390.00 | 407,213,755 |
| 15.14 | 2,220 | 115 | -4.93% | 179,641.00 | 405,550,975 |
| 15.14 | 2,220 | 115 | -4.93% | 179,441.00 | 405,106,975 |
| 15.13 | 2,220 | 115 | -4.93% | 179,341.00 | 404,884,975 |
| 15.13 | 2,225 | 110 | -4.72% | 177,764.00 | 401,384,035 |
| 15.13 | 2,225 | 110 | -4.72% | 177,759.00 | 401,372,910 |
| 15.12 | 2,225 | 110 | -4.72% | 177,735.00 | 401,319,510 |
| 15.12 | 2,220 | 115 | -4.93% | 177,635.00 | 401,097,010 |
| 15.11 | 2,225 | 110 | -4.72% | 177,460.00 | 400,708,510 |