| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,975 | 25 | -1.25% | 4,477.00 | 8,863,382 |
| 12.58 | 1,975 | 25 | -1.25% | 4,402.00 | 8,715,257 |
| 12.56 | 1,975 | 25 | -1.25% | 4,367.00 | 8,646,132 |
| 12.48 | 1,978 | 22 | -1.10% | 4,157.00 | 8,231,382 |
| 12.33 | 1,980 | 20 | -1.00% | 4,057.00 | 8,033,582 |
| 11.49 | 1,974 | 26 | -1.30% | 3,957.00 | 7,835,582 |
| 11.29 | 1,989 | 11 | -0.55% | 3,657.00 | 7,242,813 |
| 11.07 | 1,980 | 20 | -1.00% | 3,656.00 | 7,240,824 |
| 10.54 | 1,979 | 21 | -1.05% | 3,652.00 | 7,232,904 |
| 10.48 | 1,991 | 9 | -0.45% | 3,648.00 | 7,224,988 |