| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,080 | 10 | +0.48% | 43,903.00 | 91,163,305 |
| 14.53 | 2,085 | 15 | +0.72% | 43,895.00 | 91,146,665 |
| 14.52 | 2,085 | 15 | +0.72% | 43,894.00 | 91,144,580 |
| 14.49 | 2,085 | 15 | +0.72% | 43,889.00 | 91,134,155 |
| 14.49 | 2,080 | 10 | +0.48% | 43,864.00 | 91,082,030 |
| 14.47 | 2,080 | 10 | +0.48% | 43,637.00 | 90,609,870 |
| 14.46 | 2,080 | 10 | +0.48% | 43,635.00 | 90,605,710 |
| 14.46 | 2,085 | 15 | +0.72% | 43,634.00 | 90,603,630 |
| 14.45 | 2,085 | 15 | +0.72% | 43,604.00 | 90,541,080 |
| 14.45 | 2,085 | 15 | +0.72% | 43,574.00 | 90,478,530 |