| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,021 | 1 | +0.09% | 4,307.00 | 4,387,964 |
| 09.46 | 1,016 | 4 | -0.40% | 4,304.00 | 4,384,901 |
| 09.40 | 1,016 | 4 | -0.40% | 4,153.00 | 4,231,485 |
| 09.34 | 1,016 | 4 | -0.40% | 4,152.00 | 4,230,469 |
| 09.31 | 1,016 | 4 | -0.40% | 4,052.00 | 4,128,869 |
| 09.23 | 1,016 | 4 | -0.40% | 4,006.00 | 4,082,133 |
| 09.22 | 1,015 | 5 | -0.50% | 3,643.00 | 3,713,325 |
| 09.16 | 1,016 | 4 | -0.40% | 3,202.00 | 3,265,710 |
| 09.15 | 1,016 | 4 | -0.40% | 2,903.00 | 2,961,926 |
| 09.10 | 1,016 | 4 | -0.40% | 2,884.00 | 2,942,622 |