시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
21,400 |
1,350 |
-5.94% |
45,374.00 |
994,206,550 |
| 15.15 |
21,350 |
1,400 |
-6.16% |
45,288.00 |
992,366,150 |
| 15.15 |
21,350 |
1,400 |
-6.16% |
45,285.00 |
992,302,100 |
| 15.14 |
21,400 |
1,350 |
-5.94% |
45,185.00 |
990,167,100 |
| 15.14 |
21,400 |
1,350 |
-5.94% |
45,141.00 |
989,225,500 |
| 15.14 |
21,350 |
1,400 |
-6.16% |
45,080.00 |
987,920,100 |
| 15.13 |
21,350 |
1,400 |
-6.16% |
45,074.00 |
987,792,000 |
| 15.13 |
21,400 |
1,350 |
-5.94% |
45,032.00 |
986,895,300 |
| 15.13 |
21,400 |
1,350 |
-5.94% |
45,021.00 |
986,659,900 |
| 15.13 |
21,350 |
1,400 |
-6.16% |
44,981.00 |
985,803,900 |