| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,820 | 0 | 0.00% | 30,918.00 | 86,678,715 |
| 15.06 | 2,840 | 20 | +0.70% | 30,718.00 | 86,114,715 |
| 15.05 | 2,835 | 15 | +0.53% | 30,717.00 | 86,111,875 |
| 15.05 | 2,835 | 15 | +0.53% | 30,528.00 | 85,576,060 |
| 15.04 | 2,825 | 5 | +0.17% | 30,176.00 | 84,578,450 |
| 15.03 | 2,825 | 5 | +0.17% | 29,731.00 | 83,321,325 |
| 14.47 | 2,835 | 15 | +0.53% | 29,727.00 | 83,310,025 |
| 14.43 | 2,835 | 15 | +0.53% | 29,723.00 | 83,298,690 |
| 14.27 | 2,835 | 15 | +0.53% | 29,142.00 | 81,652,010 |
| 14.26 | 2,825 | 5 | +0.17% | 29,140.00 | 81,646,345 |