시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
51,800 |
2,200 |
+4.43% |
1,538,681.00 |
79,383,302,150 |
| 15.18 |
51,700 |
2,100 |
+4.23% |
1,538,667.00 |
79,382,577,650 |
| 15.18 |
51,800 |
2,200 |
+4.43% |
1,538,343.00 |
79,365,798,050 |
| 15.18 |
51,800 |
2,200 |
+4.43% |
1,537,661.00 |
79,330,533,450 |
| 15.18 |
51,700 |
2,100 |
+4.23% |
1,537,615.00 |
79,328,150,650 |
| 15.17 |
51,900 |
2,300 |
+4.63% |
1,532,392.00 |
79,057,747,250 |
| 15.17 |
51,900 |
2,300 |
+4.63% |
1,532,336.00 |
79,054,844,550 |
| 15.17 |
51,900 |
2,300 |
+4.63% |
1,532,130.00 |
79,044,153,150 |
| 15.17 |
51,900 |
2,300 |
+4.63% |
1,532,041.00 |
79,039,534,050 |
| 15.17 |
51,900 |
2,300 |
+4.63% |
1,532,010.00 |
79,037,925,150 |