| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 7,470 | 220 | -2.87% | 1,515.00 | 11,336,550 |
| 15.15 | 7,500 | 190 | -2.48% | 1,513.00 | 11,321,610 |
| 15.15 | 7,490 | 200 | -2.61% | 1,512.00 | 11,314,110 |
| 15.14 | 7,480 | 210 | -2.74% | 1,511.00 | 11,306,620 |
| 15.14 | 7,470 | 220 | -2.87% | 1,510.00 | 11,299,140 |
| 15.13 | 7,470 | 220 | -2.87% | 1,508.00 | 11,284,200 |
| 15.13 | 7,500 | 190 | -2.48% | 1,500.00 | 11,224,440 |
| 15.13 | 7,490 | 200 | -2.61% | 1,499.00 | 11,216,940 |
| 15.12 | 7,530 | 160 | -2.09% | 1,498.00 | 11,209,450 |
| 15.12 | 7,520 | 170 | -2.22% | 1,497.00 | 11,201,920 |