| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,100 | 10 | -0.15% | 15,839.00 | 112,123,390 |
| 15.11 | 7,090 | 20 | -0.29% | 15,837.00 | 112,109,200 |
| 15.11 | 7,070 | 40 | -0.57% | 15,836.00 | 112,102,110 |
| 15.10 | 7,040 | 70 | -0.99% | 15,834.00 | 112,087,970 |
| 15.10 | 7,070 | 40 | -0.57% | 15,752.00 | 111,509,970 |
| 15.03 | 7,100 | 10 | -0.15% | 15,664.00 | 110,887,810 |
| 15.03 | 7,050 | 60 | -0.85% | 15,662.00 | 110,873,610 |
| 14.59 | 7,100 | 10 | -0.15% | 14,536.00 | 102,935,310 |
| 14.58 | 7,080 | 30 | -0.43% | 14,466.00 | 102,439,650 |
| 14.51 | 7,080 | 30 | -0.43% | 14,443.00 | 102,276,810 |