| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,279 | 11 | -0.86% | 32,993.00 | 42,192,604 |
| 15.04 | 1,278 | 12 | -0.94% | 32,992.00 | 42,191,325 |
| 15.03 | 1,280 | 10 | -0.78% | 32,991.00 | 42,190,047 |
| 14.59 | 1,280 | 10 | -0.78% | 32,911.00 | 42,087,647 |
| 14.58 | 1,280 | 10 | -0.78% | 32,811.00 | 41,959,647 |
| 14.57 | 1,280 | 10 | -0.78% | 32,809.00 | 41,957,087 |
| 14.57 | 1,280 | 10 | -0.78% | 32,794.00 | 41,937,887 |
| 14.50 | 1,280 | 10 | -0.78% | 32,779.00 | 41,918,687 |
| 14.40 | 1,280 | 10 | -0.78% | 32,777.00 | 41,916,127 |
| 14.36 | 1,280 | 10 | -0.78% | 32,427.00 | 41,468,127 |