| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 1,285 | 15 | -1.16% | 25,340.00 | 32,768,159 |
| 10.42 | 1,286 | 14 | -1.08% | 25,338.00 | 32,765,589 |
| 10.42 | 1,288 | 12 | -0.93% | 24,038.00 | 31,093,343 |
| 10.42 | 1,288 | 12 | -0.93% | 24,036.00 | 31,090,767 |
| 10.42 | 1,288 | 12 | -0.93% | 24,034.00 | 31,088,191 |
| 10.42 | 1,288 | 12 | -0.93% | 24,032.00 | 31,085,615 |
| 10.41 | 1,288 | 12 | -0.93% | 24,030.00 | 31,083,039 |
| 10.41 | 1,288 | 12 | -0.93% | 24,028.00 | 31,080,463 |
| 10.41 | 1,288 | 12 | -0.93% | 24,026.00 | 31,077,887 |
| 10.41 | 1,288 | 12 | -0.93% | 24,024.00 | 31,075,311 |