| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,368 | 5 | -0.37% | 34,777.00 | 47,731,848 |
| 15.03 | 1,367 | 6 | -0.44% | 33,307.00 | 45,720,888 |
| 15.02 | 1,370 | 3 | -0.22% | 33,306.00 | 45,719,521 |
| 15.01 | 1,375 | 2 | +0.14% | 32,606.00 | 44,760,521 |
| 15.00 | 1,367 | 6 | -0.44% | 32,605.00 | 44,759,146 |
| 14.58 | 1,368 | 5 | -0.37% | 32,604.00 | 44,757,779 |
| 14.57 | 1,376 | 3 | +0.21% | 31,775.00 | 43,623,588 |
| 14.50 | 1,369 | 4 | -0.30% | 31,765.00 | 43,609,828 |
| 14.50 | 1,369 | 4 | -0.30% | 31,685.00 | 43,500,308 |
| 14.48 | 1,369 | 4 | -0.30% | 31,653.00 | 43,456,500 |