| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,420 | 35 | +1.46% | 404,238.00 | 926,275,410 |
| 15.17 | 2,410 | 25 | +1.04% | 403,238.00 | 923,858,680 |
| 15.16 | 2,410 | 25 | +1.04% | 402,280.00 | 921,556,065 |
| 15.16 | 2,395 | 10 | +0.41% | 402,028.00 | 920,948,745 |
| 15.16 | 2,395 | 10 | +0.41% | 402,023.00 | 920,936,770 |
| 15.16 | 2,410 | 25 | +1.04% | 401,875.00 | 920,582,310 |
| 15.16 | 2,390 | 5 | +0.20% | 400,622.00 | 917,564,395 |
| 15.15 | 2,380 | 5 | -0.21% | 400,460.00 | 917,177,215 |
| 15.15 | 2,385 | 0 | 0.00% | 400,025.00 | 916,141,915 |
| 15.15 | 2,390 | 5 | +0.20% | 399,767.00 | 915,525,685 |