| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,920 | 50 | +0.33% | 13,743.00 | 202,118,250 |
| 15.08 | 14,940 | 70 | +0.47% | 13,732.00 | 201,954,130 |
| 15.07 | 14,890 | 20 | +0.13% | 13,725.00 | 201,849,550 |
| 15.07 | 14,880 | 10 | +0.06% | 13,697.00 | 201,432,630 |
| 15.06 | 14,860 | 10 | -0.07% | 13,556.00 | 199,334,620 |
| 15.06 | 14,860 | 10 | -0.07% | 13,544.00 | 199,156,300 |
| 15.06 | 14,860 | 10 | -0.07% | 13,529.00 | 198,933,400 |
| 15.05 | 14,860 | 10 | -0.07% | 13,521.00 | 198,814,520 |
| 15.05 | 14,830 | 40 | -0.27% | 13,506.00 | 198,591,620 |
| 15.05 | 14,830 | 40 | -0.27% | 13,501.00 | 198,517,470 |