| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,345 | 10 | -0.43% | 67,239.00 | 157,684,995 |
| 15.15 | 2,355 | 0 | 0.00% | 67,076.00 | 157,302,760 |
| 15.14 | 2,355 | 0 | 0.00% | 67,042.00 | 157,222,855 |
| 15.14 | 2,355 | 0 | 0.00% | 67,037.00 | 157,211,080 |
| 15.14 | 2,355 | 0 | 0.00% | 67,034.00 | 157,204,015 |
| 15.13 | 2,355 | 0 | 0.00% | 67,033.00 | 157,201,660 |
| 15.13 | 2,355 | 0 | 0.00% | 66,892.00 | 156,869,605 |
| 15.13 | 2,350 | 5 | -0.22% | 66,886.00 | 156,855,475 |
| 15.12 | 2,350 | 5 | -0.22% | 66,741.00 | 156,514,725 |
| 15.12 | 2,350 | 5 | -0.22% | 65,886.00 | 154,505,475 |