| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,425 | 25 | -1.03% | 141,008.00 | 342,584,230 |
| 15.13 | 2,425 | 25 | -1.03% | 140,978.00 | 342,511,480 |
| 15.11 | 2,420 | 30 | -1.23% | 140,943.00 | 342,426,605 |
| 15.11 | 2,425 | 25 | -1.03% | 140,411.00 | 341,139,165 |
| 15.10 | 2,430 | 20 | -0.82% | 140,409.00 | 341,134,315 |
| 15.10 | 2,430 | 20 | -0.82% | 140,399.00 | 341,110,015 |
| 15.10 | 2,420 | 30 | -1.23% | 140,398.00 | 341,107,585 |
| 15.09 | 2,425 | 25 | -1.03% | 140,079.00 | 340,335,605 |
| 15.08 | 2,430 | 20 | -0.82% | 139,979.00 | 340,093,105 |
| 15.06 | 2,435 | 15 | -0.62% | 139,976.00 | 340,085,815 |