| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,920 | 40 | -0.81% | 10,698.00 | 52,796,990 |
| 15.06 | 4,925 | 35 | -0.71% | 10,696.00 | 52,787,150 |
| 15.06 | 4,920 | 40 | -0.81% | 10,695.00 | 52,782,225 |
| 15.05 | 4,920 | 40 | -0.81% | 10,645.00 | 52,536,225 |
| 15.01 | 4,925 | 35 | -0.71% | 10,545.00 | 52,044,225 |
| 14.57 | 4,925 | 35 | -0.71% | 10,497.00 | 51,807,825 |
| 14.57 | 4,915 | 45 | -0.91% | 10,496.00 | 51,802,900 |
| 14.52 | 4,925 | 35 | -0.71% | 10,405.00 | 51,355,575 |
| 14.50 | 4,920 | 40 | -0.81% | 10,404.00 | 51,350,650 |
| 14.50 | 4,930 | 30 | -0.61% | 10,399.00 | 51,326,050 |