| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,755 | 25 | -0.53% | 6,709.00 | 31,999,985 |
| 14.54 | 4,755 | 25 | -0.53% | 6,360.00 | 30,340,490 |
| 14.54 | 4,755 | 25 | -0.53% | 6,310.00 | 30,102,740 |
| 14.51 | 4,755 | 25 | -0.53% | 6,268.00 | 29,903,030 |
| 14.51 | 4,760 | 20 | -0.42% | 6,168.00 | 29,427,530 |
| 14.51 | 4,760 | 20 | -0.42% | 6,163.00 | 29,403,730 |
| 14.29 | 4,755 | 25 | -0.53% | 6,064.00 | 28,932,470 |
| 14.26 | 4,765 | 15 | -0.32% | 6,063.00 | 28,927,715 |
| 14.24 | 4,765 | 15 | -0.32% | 6,021.00 | 28,727,585 |
| 14.23 | 4,765 | 15 | -0.32% | 6,000.00 | 28,627,520 |