| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 615 | 7 | -1.13% | 200,153.00 | 123,281,900 |
| 14.56 | 616 | 6 | -0.97% | 200,149.00 | 123,279,440 |
| 14.50 | 616 | 6 | -0.97% | 200,049.00 | 123,217,840 |
| 14.49 | 616 | 6 | -0.97% | 199,351.00 | 122,787,872 |
| 14.40 | 616 | 6 | -0.97% | 199,321.00 | 122,769,392 |
| 14.39 | 616 | 6 | -0.97% | 198,811.00 | 122,456,232 |
| 14.26 | 616 | 6 | -0.97% | 197,803.00 | 121,835,304 |
| 14.20 | 617 | 5 | -0.81% | 194,803.00 | 119,986,817 |
| 14.16 | 617 | 5 | -0.81% | 194,262.00 | 119,652,782 |
| 14.09 | 621 | 1 | -0.17% | 194,241.00 | 119,639,825 |