| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 611 | 2 | -0.33% | 71,852.00 | 44,020,479 |
| 14.13 | 611 | 2 | -0.33% | 71,843.00 | 44,014,980 |
| 14.10 | 611 | 2 | -0.33% | 71,841.00 | 44,013,758 |
| 14.03 | 612 | 1 | -0.17% | 71,814.00 | 43,997,261 |
| 13.55 | 611 | 2 | -0.33% | 68,827.00 | 42,169,217 |
| 13.53 | 611 | 2 | -0.33% | 68,817.00 | 42,163,107 |
| 13.49 | 611 | 2 | -0.33% | 68,707.00 | 42,095,897 |
| 13.35 | 611 | 2 | -0.33% | 67,423.00 | 41,311,373 |
| 13.29 | 611 | 2 | -0.33% | 67,413.00 | 41,305,263 |
| 13.23 | 611 | 2 | -0.33% | 67,113.00 | 41,121,963 |