| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 558 | 5 | +0.90% | 118,959.00 | 65,620,531 |
| 15.01 | 558 | 5 | +0.90% | 117,990.00 | 65,079,829 |
| 15.00 | 558 | 5 | +0.90% | 117,989.00 | 65,079,271 |
| 15.00 | 558 | 5 | +0.90% | 117,988.00 | 65,078,713 |
| 14.59 | 558 | 5 | +0.90% | 117,569.00 | 64,844,911 |
| 14.59 | 557 | 4 | +0.72% | 117,568.00 | 64,844,353 |
| 14.58 | 557 | 4 | +0.72% | 112,270.00 | 61,893,367 |
| 14.57 | 557 | 4 | +0.72% | 112,269.00 | 61,892,810 |
| 14.56 | 557 | 4 | +0.72% | 112,267.00 | 61,891,696 |
| 14.55 | 556 | 3 | +0.54% | 112,266.00 | 61,891,139 |