| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 16,600 | 420 | +2.59% | 5,505.00 | 90,776,690 |
| 15.10 | 16,600 | 420 | +2.59% | 5,504.00 | 90,760,090 |
| 15.10 | 16,600 | 420 | +2.59% | 5,502.00 | 90,726,890 |
| 15.08 | 16,600 | 420 | +2.59% | 5,499.00 | 90,677,090 |
| 15.04 | 16,590 | 410 | +2.53% | 5,498.00 | 90,660,490 |
| 15.03 | 16,680 | 500 | +3.09% | 5,496.00 | 90,627,310 |
| 15.02 | 16,650 | 470 | +2.90% | 5,483.00 | 90,410,560 |
| 15.01 | 16,650 | 470 | +2.90% | 5,283.00 | 87,080,560 |
| 15.01 | 16,700 | 520 | +3.21% | 5,282.00 | 87,063,910 |
| 14.59 | 16,660 | 480 | +2.96% | 4,782.00 | 78,713,910 |