| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 17,050 | 50 | +0.29% | 1,925.00 | 32,738,570 |
| 09.24 | 16,890 | 110 | -0.65% | 1,875.00 | 31,886,320 |
| 09.22 | 16,880 | 120 | -0.71% | 1,872.00 | 31,835,650 |
| 09.19 | 17,000 | 0 | 0.00% | 1,867.00 | 31,751,220 |
| 09.19 | 17,000 | 0 | 0.00% | 1,866.00 | 31,734,220 |
| 09.16 | 16,880 | 120 | -0.71% | 1,865.00 | 31,717,220 |
| 09.16 | 16,880 | 120 | -0.71% | 1,815.00 | 30,873,220 |
| 09.12 | 16,880 | 120 | -0.71% | 1,813.00 | 30,839,450 |
| 09.11 | 16,880 | 120 | -0.71% | 1,812.00 | 30,822,570 |
| 09.09 | 16,880 | 120 | -0.71% | 1,810.00 | 30,788,810 |