| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 16,580 | 420 | -2.48% | 2,594.00 | 43,330,640 |
| 14.42 | 16,620 | 380 | -2.24% | 2,581.00 | 43,115,100 |
| 14.41 | 16,620 | 380 | -2.24% | 2,569.00 | 42,915,660 |
| 14.39 | 16,620 | 380 | -2.24% | 2,565.00 | 42,849,180 |
| 14.38 | 16,620 | 380 | -2.24% | 2,564.00 | 42,832,560 |
| 14.34 | 16,590 | 410 | -2.42% | 2,549.00 | 42,583,650 |
| 14.33 | 16,590 | 410 | -2.42% | 2,536.00 | 42,367,980 |
| 14.33 | 16,590 | 410 | -2.42% | 2,525.00 | 42,185,490 |
| 14.31 | 16,590 | 410 | -2.42% | 2,524.00 | 42,168,900 |
| 14.29 | 16,590 | 410 | -2.42% | 2,523.00 | 42,152,310 |