| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,445 | 30 | -0.87% | 32,470.00 | 112,377,075 |
| 15.15 | 3,450 | 25 | -0.72% | 32,370.00 | 112,032,575 |
| 15.13 | 3,450 | 25 | -0.72% | 32,270.00 | 111,687,575 |
| 15.13 | 3,450 | 25 | -0.72% | 32,170.00 | 111,342,575 |
| 15.13 | 3,450 | 25 | -0.72% | 32,070.00 | 110,997,575 |
| 15.13 | 3,455 | 20 | -0.58% | 31,970.00 | 110,652,575 |
| 15.13 | 3,455 | 20 | -0.58% | 31,870.00 | 110,307,075 |
| 15.12 | 3,460 | 15 | -0.44% | 31,844.00 | 110,217,245 |
| 15.09 | 3,470 | 5 | -0.15% | 30,389.00 | 105,169,695 |
| 14.59 | 3,470 | 5 | -0.15% | 30,379.00 | 105,134,995 |