| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,650 | 25 | +0.54% | 22,768.00 | 106,510,895 |
| 15.10 | 4,650 | 25 | +0.54% | 22,755.00 | 106,450,445 |
| 14.56 | 4,655 | 30 | +0.64% | 22,754.00 | 106,445,795 |
| 14.52 | 4,655 | 30 | +0.64% | 22,753.00 | 106,441,140 |
| 14.52 | 4,655 | 30 | +0.64% | 22,733.00 | 106,348,040 |
| 14.51 | 4,640 | 15 | +0.32% | 22,681.00 | 106,106,080 |
| 14.51 | 4,640 | 15 | +0.32% | 22,151.00 | 103,646,880 |
| 14.51 | 4,640 | 15 | +0.32% | 22,131.00 | 103,554,080 |
| 14.51 | 4,640 | 15 | +0.32% | 22,111.00 | 103,461,280 |
| 14.50 | 4,640 | 15 | +0.32% | 22,059.00 | 103,220,000 |